시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,985	35	- 1.16%	152,752	458
13:47	2,985	35	- 1.16%	151,596	455
13:46	2,995	25	- 0.83%	150,706	452
13:45	2,995	25	- 0.83%	150,704	452
13:44	2,990	30	- 0.99%	150,654	452
13:43	2,990	30	- 0.99%	150,436	451
13:42	2,990	30	- 0.99%	150,385	451
13:41	2,990	30	- 0.99%	150,097	450
13:40	2,990	30	- 0.99%	150,093	450
13:38	2,990	30	- 0.99%	150,092	450