시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	15	- 0.50%	189,958	570
15:19	3,005	15	- 0.50%	186,414	559
15:18	2,990	30	- 0.99%	186,371	559
15:17	3,005	15	- 0.50%	184,740	554
15:16	3,010	10	- 0.33%	183,505	551
15:15	3,010	10	- 0.33%	183,005	549
15:14	3,010	10	- 0.33%	183,000	549
15:13	3,010	10	- 0.33%	182,018	546
15:12	3,010	10	- 0.33%	179,714	539
15:11	3,015	5	- 0.17%	179,109	537