시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	29,050	650	+ 2.29%	37,711	1,115
13:19	29,050	650	+ 2.29%	37,680	1,114
13:16	29,050	650	+ 2.29%	37,679	1,114
13:15	29,000	600	+ 2.11%	37,670	1,114
13:14	29,000	600	+ 2.11%	37,652	1,113
13:12	29,150	750	+ 2.64%	37,628	1,113
13:11	29,050	650	+ 2.29%	37,577	1,111
13:10	29,050	650	+ 2.29%	37,566	1,111
13:08	29,100	700	+ 2.47%	37,056	1,096
13:06	29,150	750	+ 2.64%	36,845	1,090