시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,950	550	+ 1.94%	38,393	1,135
13:38	29,100	700	+ 2.47%	38,342	1,133
13:37	29,100	700	+ 2.47%	38,337	1,133
13:35	29,000	600	+ 2.11%	37,942	1,122
13:34	29,100	700	+ 2.47%	37,917	1,121
13:33	29,100	700	+ 2.47%	37,916	1,121
13:31	29,100	700	+ 2.47%	37,915	1,121
13:26	29,050	650	+ 2.29%	37,869	1,120
13:25	29,000	600	+ 2.11%	37,859	1,119
13:24	29,000	600	+ 2.11%	37,811	1,118