시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	29,200	800	+ 2.82%	39,806	1,176
13:56	28,900	500	+ 1.76%	39,676	1,172
13:55	29,100	700	+ 2.47%	39,250	1,160
13:52	29,250	850	+ 2.99%	39,200	1,158
13:50	29,250	850	+ 2.99%	39,195	1,158
13:49	29,250	850	+ 2.99%	39,194	1,158
13:44	29,100	700	+ 2.47%	39,193	1,158
13:43	29,100	700	+ 2.47%	38,903	1,150
13:42	28,950	550	+ 1.94%	38,401	1,135
13:41	29,100	700	+ 2.47%	38,400	1,135