시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	29,250	850	+ 2.99%	39,923	1,179
14:11	29,250	850	+ 2.99%	39,921	1,179
14:10	29,100	700	+ 2.47%	39,920	1,179
14:08	29,300	900	+ 3.17%	39,870	1,178
14:07	29,200	800	+ 2.82%	39,869	1,178
14:05	29,200	800	+ 2.82%	39,856	1,177
14:03	29,200	800	+ 2.82%	39,851	1,177
14:01	28,950	550	+ 1.94%	39,847	1,177
14:00	28,950	550	+ 1.94%	39,814	1,176
13:59	29,150	750	+ 2.64%	39,809	1,176