시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	29,000	600	+ 2.11%	40,295	1,190
14:32	29,050	650	+ 2.29%	40,290	1,190
14:31	29,250	850	+ 2.99%	40,172	1,187
14:29	29,300	900	+ 3.17%	40,171	1,187
14:28	29,250	850	+ 2.99%	40,085	1,184
14:27	29,100	700	+ 2.47%	40,084	1,184
14:25	29,200	800	+ 2.82%	40,053	1,183
14:24	29,250	850	+ 2.99%	40,024	1,182
14:20	29,250	850	+ 2.99%	40,014	1,182
14:17	29,250	850	+ 2.99%	40,013	1,182