시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	29,150	750	+ 2.64%	40,537	1,197
14:45	29,100	700	+ 2.47%	40,527	1,197
14:43	29,200	800	+ 2.82%	40,485	1,196
14:42	29,150	750	+ 2.64%	40,482	1,196
14:40	29,150	750	+ 2.64%	40,481	1,196
14:38	29,200	800	+ 2.82%	40,476	1,195
14:37	29,150	750	+ 2.64%	40,442	1,194
14:36	29,100	700	+ 2.47%	40,400	1,193
14:35	29,000	600	+ 2.11%	40,381	1,193
14:34	29,000	600	+ 2.11%	40,373	1,192