시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	29,300	900	+ 3.17%	42,123	1,243
14:58	29,300	900	+ 3.17%	42,120	1,243
14:57	29,250	850	+ 2.99%	42,034	1,241
14:56	29,000	600	+ 2.11%	41,825	1,234
14:55	29,000	600	+ 2.11%	41,305	1,219
14:54	29,000	600	+ 2.11%	41,250	1,218
14:53	28,950	550	+ 1.94%	41,249	1,218
14:52	28,950	550	+ 1.94%	41,247	1,218
14:50	28,950	550	+ 1.94%	40,692	1,202
14:48	29,000	600	+ 2.11%	40,688	1,202