시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,800	400	+ 1.41%	2,353	67
09:09	28,450	50	+ 0.18%	2,100	60
09:08	28,800	400	+ 1.41%	1,815	52
09:07	28,750	350	+ 1.23%	1,794	51
09:06	28,650	250	+ 0.88%	1,425	41
09:05	28,500	100	+ 0.35%	1,359	39
09:04	28,500	100	+ 0.35%	923	26
09:03	28,500	100	+ 0.35%	769	22
09:02	28,450	50	+ 0.18%	672	19
09:01	28,500	100	+ 0.35%	646	18