시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,550	150	+ 0.53%	3,342	96
09:19	28,500	100	+ 0.35%	3,225	92
09:18	28,600	200	+ 0.70%	3,069	88
09:17	28,650	250	+ 0.88%	3,039	87
09:16	28,750	350	+ 1.23%	2,969	85
09:15	28,650	250	+ 0.88%	2,967	85
09:14	28,800	400	+ 1.41%	2,836	81
09:13	28,900	500	+ 1.76%	2,779	80
09:12	28,750	350	+ 1.23%	2,470	71
09:11	28,700	300	+ 1.06%	2,359	67