시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	28,700	300	+ 1.06%	3,816	109
09:30	28,550	150	+ 0.53%	3,789	109
09:29	28,750	350	+ 1.23%	3,777	108
09:28	28,750	350	+ 1.23%	3,728	107
09:27	28,600	200	+ 0.70%	3,725	107
09:26	28,650	250	+ 0.88%	3,724	107
09:25	28,650	250	+ 0.88%	3,707	106
09:24	28,850	450	+ 1.59%	3,553	102
09:23	28,650	250	+ 0.88%	3,449	99
09:21	28,900	500	+ 1.76%	3,445	99