시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	29,150	750	+ 2.64%	5,319	153
09:42	28,850	450	+ 1.59%	5,229	150
09:41	28,850	450	+ 1.59%	5,146	148
09:40	28,850	450	+ 1.59%	5,058	145
09:39	29,050	650	+ 2.29%	5,021	144
09:38	29,000	600	+ 2.11%	4,374	125
09:37	29,000	600	+ 2.11%	4,352	125
09:36	28,950	550	+ 1.94%	4,298	123
09:33	28,900	500	+ 1.76%	4,135	119
09:32	29,000	600	+ 2.11%	4,081	117