시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	29,450	1,050	+ 3.70%	9,568	278
09:52	29,450	1,050	+ 3.70%	9,384	273
09:51	29,400	1,000	+ 3.52%	9,327	271
09:50	29,300	900	+ 3.17%	9,310	271
09:49	29,500	1,100	+ 3.87%	9,273	269
09:48	29,600	1,200	+ 4.23%	9,062	263
09:47	29,300	900	+ 3.17%	6,623	191
09:46	29,150	750	+ 2.64%	6,474	187
09:45	29,250	850	+ 2.99%	6,382	184
09:44	29,300	900	+ 3.17%	6,184	178