시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	29,550	1,150	+ 4.05%	12,130	354
10:02	29,600	1,200	+ 4.23%	12,106	353
10:01	29,700	1,300	+ 4.58%	12,028	351
10:00	29,700	1,300	+ 4.58%	11,606	338
09:59	29,550	1,150	+ 4.05%	10,489	305
09:58	29,550	1,150	+ 4.05%	10,056	292
09:57	29,350	950	+ 3.35%	9,916	288
09:56	29,450	1,050	+ 3.70%	9,775	284
09:55	29,500	1,100	+ 3.87%	9,766	284
09:54	29,450	1,050	+ 3.70%	9,595	279