시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	30,050	1,650	+ 5.81%	18,140	534
10:12	30,100	1,700	+ 5.99%	16,369	481
10:11	30,200	1,800	+ 6.34%	16,011	470
10:10	30,200	1,800	+ 6.34%	15,866	466
10:09	29,700	1,300	+ 4.58%	12,787	373
10:08	29,800	1,400	+ 4.93%	12,573	367
10:07	29,750	1,350	+ 4.75%	12,449	363
10:06	29,500	1,100	+ 3.87%	12,359	361
10:05	29,500	1,100	+ 3.87%	12,236	357
10:04	29,600	1,200	+ 4.23%	12,135	354