시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	30,150	1,750	+ 6.16%	23,192	686
10:22	30,100	1,700	+ 5.99%	23,086	683
10:21	30,050	1,650	+ 5.81%	22,777	674
10:20	30,250	1,850	+ 6.51%	21,202	627
10:19	30,400	2,000	+ 7.04%	21,094	623
10:18	30,250	1,850	+ 6.51%	20,607	608
10:17	30,300	1,900	+ 6.69%	20,219	597
10:16	30,100	1,700	+ 5.99%	19,633	579
10:15	30,100	1,700	+ 5.99%	19,495	575
10:14	30,250	1,850	+ 6.51%	18,976	559