시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	29,800	1,400	+ 4.93%	25,259	748
10:32	29,800	1,400	+ 4.93%	25,242	748
10:31	29,900	1,500	+ 5.28%	25,222	747
10:30	29,950	1,550	+ 5.46%	24,578	728
10:29	30,200	1,800	+ 6.34%	24,131	715
10:28	30,300	1,900	+ 6.69%	24,126	714
10:27	29,950	1,550	+ 5.46%	23,985	710
10:26	30,250	1,850	+ 6.51%	23,424	693
10:25	30,100	1,700	+ 5.99%	23,396	693
10:24	30,150	1,750	+ 6.16%	23,274	689