시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,100	700	+ 2.47%	44,480	1,312
15:09	29,100	700	+ 2.47%	44,440	1,310
15:08	28,950	550	+ 1.94%	44,436	1,310
15:07	29,100	700	+ 2.47%	44,406	1,309
15:06	29,100	700	+ 2.47%	44,363	1,308
15:05	29,100	700	+ 2.47%	42,684	1,260
15:03	29,050	650	+ 2.29%	42,677	1,259
15:02	29,000	600	+ 2.11%	42,655	1,259
15:01	29,250	850	+ 2.99%	42,155	1,244
15:00	29,300	900	+ 3.17%	42,141	1,244