시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	29,300	900	+ 3.17%	27,322	809
10:42	29,300	900	+ 3.17%	27,308	809
10:41	29,550	1,150	+ 4.05%	27,055	801
10:40	29,450	1,050	+ 3.70%	26,811	794
10:39	29,300	900	+ 3.17%	26,782	793
10:38	29,400	1,000	+ 3.52%	26,528	786
10:37	29,400	1,000	+ 3.52%	26,524	786
10:36	29,500	1,100	+ 3.87%	26,281	779
10:35	29,550	1,150	+ 4.05%	26,243	778
10:34	29,650	1,250	+ 4.40%	25,735	763