시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	29,450	1,050	+ 3.70%	28,954	857
10:54	29,500	1,100	+ 3.87%	28,949	857
10:53	29,050	650	+ 2.29%	28,900	856
10:52	29,700	1,300	+ 4.58%	27,600	818
10:50	29,550	1,150	+ 4.05%	27,591	817
10:49	29,650	1,250	+ 4.40%	27,466	814
10:48	29,500	1,100	+ 3.87%	27,456	813
10:47	29,500	1,100	+ 3.87%	27,342	810
10:45	29,350	950	+ 3.35%	27,334	810
10:44	29,350	950	+ 3.35%	27,326	809