시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	29,600	1,200	+ 4.23%	29,981	888
11:08	29,600	1,200	+ 4.23%	29,837	883
11:06	29,500	1,100	+ 3.87%	29,755	881
11:05	29,500	1,100	+ 3.87%	29,745	881
11:04	29,500	1,100	+ 3.87%	29,735	880
11:03	29,450	1,050	+ 3.70%	29,244	866
11:02	29,500	1,100	+ 3.87%	29,243	866
11:01	29,450	1,050	+ 3.70%	29,238	866
11:00	29,600	1,200	+ 4.23%	29,186	864
10:57	29,400	1,000	+ 3.52%	29,177	864