시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	29,500	1,100	+ 3.87%	31,913	945
11:18	29,450	1,050	+ 3.70%	31,153	922
11:17	29,500	1,100	+ 3.87%	31,068	920
11:16	29,450	1,050	+ 3.70%	30,906	915
11:15	29,450	1,050	+ 3.70%	30,900	915
11:14	29,500	1,100	+ 3.87%	30,777	911
11:13	29,550	1,150	+ 4.05%	30,769	911
11:12	29,550	1,150	+ 4.05%	30,767	911
11:11	29,650	1,250	+ 4.40%	30,143	892
11:10	29,650	1,250	+ 4.40%	30,101	891