시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	29,400	1,000	+ 3.52%	32,523	963
11:33	29,400	1,000	+ 3.52%	32,520	962
11:32	29,400	1,000	+ 3.52%	32,361	958
11:31	29,400	1,000	+ 3.52%	32,211	953
11:30	29,550	1,150	+ 4.05%	32,070	949
11:29	29,400	1,000	+ 3.52%	32,068	949
11:28	29,400	1,000	+ 3.52%	32,067	949
11:25	29,500	1,100	+ 3.87%	31,946	946
11:24	29,500	1,100	+ 3.87%	31,937	945
11:23	29,600	1,200	+ 4.23%	31,929	945