시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	29,500	1,100	+ 3.87%	33,435	989
11:48	29,400	1,000	+ 3.52%	33,416	989
11:47	29,450	1,050	+ 3.70%	33,412	989
11:46	29,450	1,050	+ 3.70%	33,262	984
11:45	29,450	1,050	+ 3.70%	33,171	982
11:43	29,400	1,000	+ 3.52%	33,162	981
11:40	29,400	1,000	+ 3.52%	33,115	980
11:39	29,400	1,000	+ 3.52%	33,114	980
11:37	29,450	1,050	+ 3.70%	32,600	965
11:36	29,450	1,050	+ 3.70%	32,532	963