시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	29,550	1,150	+ 4.05%	34,452	1,020
12:01	29,600	1,200	+ 4.23%	34,449	1,019
12:00	29,600	1,200	+ 4.23%	34,437	1,019
11:59	29,500	1,100	+ 3.87%	33,883	1,003
11:56	29,500	1,100	+ 3.87%	33,713	998
11:55	29,650	1,250	+ 4.40%	33,597	994
11:54	29,600	1,200	+ 4.23%	33,588	994
11:53	29,600	1,200	+ 4.23%	33,576	994
11:52	29,600	1,200	+ 4.23%	33,538	993
11:51	29,600	1,200	+ 4.23%	33,436	989