시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	29,350	950	+ 3.35%	35,709	1,057
12:16	29,400	1,000	+ 3.52%	35,515	1,051
12:14	29,400	1,000	+ 3.52%	35,422	1,048
12:13	29,550	1,150	+ 4.05%	35,107	1,039
12:12	29,550	1,150	+ 4.05%	35,098	1,039
12:09	29,600	1,200	+ 4.23%	35,097	1,039
12:07	29,650	1,250	+ 4.40%	35,077	1,038
12:05	29,650	1,250	+ 4.40%	34,801	1,030
12:04	29,600	1,200	+ 4.23%	34,521	1,022
12:03	29,600	1,200	+ 4.23%	34,464	1,020