시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	29,100	700	+ 2.47%	36,427	1,078
12:33	29,100	700	+ 2.47%	36,398	1,077
12:32	29,100	700	+ 2.47%	36,378	1,076
12:28	29,200	800	+ 2.82%	36,185	1,071
12:27	29,050	650	+ 2.29%	36,162	1,070
12:25	29,050	650	+ 2.29%	36,151	1,070
12:22	29,300	900	+ 3.17%	36,131	1,069
12:21	29,050	650	+ 2.29%	36,124	1,069
12:20	29,300	900	+ 3.17%	35,825	1,060
12:19	29,350	950	+ 3.35%	35,742	1,058