시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,150	750	+ 2.64%	36,834	1,089
12:57	29,250	850	+ 2.99%	36,830	1,089
12:53	29,150	750	+ 2.64%	36,813	1,089
12:52	29,100	700	+ 2.47%	36,763	1,087
12:44	29,100	700	+ 2.47%	36,703	1,086
12:43	29,100	700	+ 2.47%	36,702	1,086
12:42	29,100	700	+ 2.47%	36,687	1,085
12:41	29,050	650	+ 2.29%	36,677	1,085
12:40	29,400	1,000	+ 3.52%	36,597	1,083
12:38	29,100	700	+ 2.47%	36,458	1,078