시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,450	1,050	+ 3.70%	46,856	1,381
15:19	29,450	1,050	+ 3.70%	45,453	1,340
15:18	29,100	700	+ 2.47%	45,251	1,334
15:17	29,350	950	+ 3.35%	45,227	1,333
15:16	29,350	950	+ 3.35%	45,226	1,333
15:15	29,350	950	+ 3.35%	45,125	1,330
15:14	29,300	900	+ 3.17%	44,822	1,322
15:13	29,100	700	+ 2.47%	44,820	1,322
15:12	29,350	950	+ 3.35%	44,802	1,321
15:11	29,150	750	+ 2.64%	44,481	1,312