시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,600	320	+ 3.87%	132,387	1,140
13:32	8,600	320	+ 3.87%	132,377	1,140
13:31	8,590	310	+ 3.74%	132,364	1,140
13:29	8,590	310	+ 3.74%	132,363	1,140
13:28	8,600	320	+ 3.87%	132,361	1,140
13:26	8,600	320	+ 3.87%	132,360	1,140
13:25	8,600	320	+ 3.87%	131,508	1,133
13:24	8,580	300	+ 3.62%	131,503	1,132
13:23	8,580	300	+ 3.62%	131,403	1,132
13:22	8,580	300	+ 3.62%	131,340	1,131