시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,620	340	+ 4.11%	134,867	1,161
13:49	8,630	350	+ 4.23%	134,857	1,161
13:48	8,620	340	+ 4.11%	134,847	1,161
13:45	8,640	360	+ 4.35%	132,791	1,144
13:44	8,620	340	+ 4.11%	132,787	1,144
13:42	8,620	340	+ 4.11%	132,786	1,144
13:41	8,640	360	+ 4.35%	132,536	1,141
13:40	8,640	360	+ 4.35%	132,529	1,141
13:39	8,620	340	+ 4.11%	132,449	1,141
13:37	8,610	330	+ 3.99%	132,426	1,140