시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,690	410	+ 4.95%	137,232	1,182
14:08	8,700	420	+ 5.07%	137,231	1,182
14:07	8,680	400	+ 4.83%	137,131	1,181
14:06	8,680	400	+ 4.83%	136,910	1,179
14:05	8,680	400	+ 4.83%	136,906	1,179
14:03	8,680	400	+ 4.83%	136,888	1,179
13:59	8,680	400	+ 4.83%	136,885	1,179
13:58	8,660	380	+ 4.59%	136,828	1,178
13:56	8,680	400	+ 4.83%	136,758	1,178
13:53	8,620	340	+ 4.11%	134,887	1,162