시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,730	450	+ 5.44%	140,042	1,206
14:20	8,710	430	+ 5.19%	139,928	1,205
14:19	8,720	440	+ 5.31%	139,492	1,202
14:18	8,720	440	+ 5.31%	139,455	1,201
14:16	8,720	440	+ 5.31%	139,359	1,200
14:15	8,720	440	+ 5.31%	139,355	1,200
14:14	8,720	440	+ 5.31%	139,308	1,200
14:13	8,660	380	+ 4.59%	138,027	1,189
14:12	8,680	400	+ 4.83%	137,985	1,189
14:10	8,680	400	+ 4.83%	137,742	1,186