시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,730	450	+ 5.44%	140,505	1,210
14:30	8,730	450	+ 5.44%	140,503	1,210
14:29	8,730	450	+ 5.44%	140,488	1,210
14:28	8,720	440	+ 5.31%	140,486	1,210
14:27	8,720	440	+ 5.31%	140,075	1,207
14:26	8,710	430	+ 5.19%	140,053	1,207
14:25	8,730	450	+ 5.44%	140,050	1,206
14:24	8,730	450	+ 5.44%	140,049	1,206
14:23	8,730	450	+ 5.44%	140,044	1,206
14:22	8,730	450	+ 5.44%	140,043	1,206