시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,660	380	+ 4.59%	149,333	1,287
14:42	8,700	420	+ 5.07%	145,085	1,250
14:41	8,720	440	+ 5.31%	143,129	1,233
14:39	8,730	450	+ 5.44%	143,116	1,233
14:38	8,710	430	+ 5.19%	143,115	1,233
14:36	8,710	430	+ 5.19%	143,048	1,233
14:35	8,710	430	+ 5.19%	142,732	1,230
14:34	8,730	450	+ 5.44%	142,712	1,230
14:33	8,710	430	+ 5.19%	142,711	1,230
14:32	8,710	430	+ 5.19%	142,581	1,229