시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,390	110	+ 1.33%	15,520	130
09:12	8,440	160	+ 1.93%	15,010	126
09:11	8,470	190	+ 2.30%	14,223	119
09:10	8,460	180	+ 2.17%	13,711	115
09:09	8,450	170	+ 2.05%	12,762	107
09:08	8,460	180	+ 2.17%	9,545	80
09:07	8,360	80	+ 0.97%	7,600	63
09:06	8,370	90	+ 1.09%	7,522	62
09:05	8,370	90	+ 1.09%	7,134	59
09:04	8,370	90	+ 1.09%	7,133	59