시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,460	180	+ 2.17%	21,516	181
09:22	8,520	240	+ 2.90%	20,027	168
09:21	8,470	190	+ 2.30%	19,258	162
09:20	8,470	190	+ 2.30%	19,195	161
09:19	8,470	190	+ 2.30%	17,986	151
09:18	8,490	210	+ 2.54%	17,978	151
09:17	8,500	220	+ 2.66%	17,378	146
09:16	8,470	190	+ 2.30%	16,037	134
09:15	8,460	180	+ 2.17%	15,886	133
09:14	8,420	140	+ 1.69%	15,764	132