시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,650	370	+ 4.47%	155,448	1,340
14:56	8,650	370	+ 4.47%	154,273	1,330
14:55	8,680	400	+ 4.83%	152,333	1,313
14:54	8,690	410	+ 4.95%	152,329	1,313
14:53	8,720	440	+ 5.31%	150,485	1,297
14:52	8,720	440	+ 5.31%	150,384	1,296
14:51	8,720	440	+ 5.31%	150,284	1,295
14:50	8,710	430	+ 5.19%	150,283	1,295
14:49	8,690	410	+ 4.95%	149,635	1,290
14:44	8,690	410	+ 4.95%	149,344	1,287