시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,500	220	+ 2.66%	31,318	264
09:32	8,510	230	+ 2.78%	31,054	262
09:31	8,480	200	+ 2.42%	28,052	237
09:30	8,480	200	+ 2.42%	27,999	236
09:29	8,540	260	+ 3.14%	25,751	217
09:28	8,540	260	+ 3.14%	24,313	205
09:27	8,490	210	+ 2.54%	21,768	183
09:26	8,450	170	+ 2.05%	21,741	183
09:25	8,420	140	+ 1.69%	21,740	183
09:24	8,460	180	+ 2.17%	21,721	183