시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,630	350	+ 4.23%	40,867	346
09:42	8,600	320	+ 3.87%	39,597	335
09:41	8,590	310	+ 3.74%	38,215	324
09:40	8,600	320	+ 3.87%	38,086	322
09:39	8,600	320	+ 3.87%	36,793	311
09:38	8,580	300	+ 3.62%	33,184	280
09:37	8,570	290	+ 3.50%	32,600	275
09:36	8,530	250	+ 3.02%	31,539	266
09:35	8,510	230	+ 2.78%	31,533	266
09:34	8,510	230	+ 2.78%	31,523	266