시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,690	410	+ 4.95%	50,895	433
09:52	8,650	370	+ 4.47%	49,558	421
09:51	8,640	360	+ 4.35%	49,017	417
09:50	8,610	330	+ 3.99%	48,766	415
09:49	8,600	320	+ 3.87%	48,402	411
09:48	8,680	400	+ 4.83%	48,298	410
09:47	8,680	400	+ 4.83%	47,382	403
09:46	8,630	350	+ 4.23%	44,227	375
09:45	8,640	360	+ 4.35%	43,211	367
09:44	8,660	380	+ 4.59%	41,971	356