시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,700	420	+ 5.07%	62,464	533
10:02	8,690	410	+ 4.95%	62,386	533
10:01	8,690	410	+ 4.95%	61,976	529
10:00	8,680	400	+ 4.83%	60,691	518
09:59	8,690	410	+ 4.95%	60,639	518
09:58	8,700	420	+ 5.07%	60,613	517
09:57	8,730	450	+ 5.44%	60,195	514
09:56	8,670	390	+ 4.71%	54,791	467
09:55	8,650	370	+ 4.47%	53,707	457
09:54	8,690	410	+ 4.95%	51,823	441