시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,760	480	+ 5.80%	73,801	633
10:12	8,800	520	+ 6.28%	72,685	623
10:11	8,800	520	+ 6.28%	70,723	606
10:10	8,770	490	+ 5.92%	69,464	595
10:09	8,770	490	+ 5.92%	67,033	573
10:08	8,750	470	+ 5.68%	66,050	565
10:07	8,740	460	+ 5.56%	65,664	561
10:06	8,730	450	+ 5.44%	64,207	549
10:05	8,710	430	+ 5.19%	62,709	536
10:04	8,680	400	+ 4.83%	62,478	534