시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,700	420	+ 5.07%	77,587	666
10:22	8,740	460	+ 5.56%	77,584	666
10:21	8,790	510	+ 6.16%	76,554	657
10:20	8,800	520	+ 6.28%	75,972	652
10:19	8,780	500	+ 6.04%	75,661	649
10:18	8,760	480	+ 5.80%	75,320	646
10:17	8,770	490	+ 5.92%	75,166	645
10:16	8,770	490	+ 5.92%	75,164	645
10:15	8,790	510	+ 6.16%	74,985	643
10:14	8,730	450	+ 5.44%	74,937	643