시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,630	350	+ 4.23%	82,939	712
10:32	8,670	390	+ 4.71%	81,766	702
10:31	8,680	400	+ 4.83%	79,692	684
10:30	8,680	400	+ 4.83%	79,678	684
10:29	8,700	420	+ 5.07%	79,593	683
10:28	8,700	420	+ 5.07%	79,591	683
10:27	8,710	430	+ 5.19%	79,457	682
10:26	8,720	440	+ 5.31%	78,271	672
10:25	8,730	450	+ 5.44%	78,251	672
10:24	8,710	430	+ 5.19%	77,955	669