시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,650	370	+ 4.47%	88,396	759
10:42	8,650	370	+ 4.47%	88,378	759
10:41	8,700	420	+ 5.07%	88,242	758
10:40	8,700	420	+ 5.07%	88,225	758
10:39	8,700	420	+ 5.07%	86,482	743
10:38	8,700	420	+ 5.07%	86,266	741
10:37	8,640	360	+ 4.35%	85,859	737
10:36	8,620	340	+ 4.11%	85,559	735
10:35	8,590	310	+ 3.74%	85,488	734
10:34	8,630	350	+ 4.23%	83,289	715