시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,650	370	+ 4.47%	96,128	826
10:52	8,650	370	+ 4.47%	95,858	824
10:51	8,630	350	+ 4.23%	95,692	822
10:50	8,660	380	+ 4.59%	95,461	820
10:49	8,600	320	+ 3.87%	95,460	820
10:48	8,670	390	+ 4.71%	94,413	811
10:47	8,650	370	+ 4.47%	92,880	798
10:46	8,640	360	+ 4.35%	89,316	767
10:45	8,610	330	+ 3.99%	88,815	763
10:44	8,610	330	+ 3.99%	88,533	761