시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,740	460	+ 5.56%	102,216	879
11:03	8,700	420	+ 5.07%	102,034	878
11:02	8,720	440	+ 5.31%	101,807	876
11:01	8,720	440	+ 5.31%	101,741	875
11:00	8,730	450	+ 5.44%	101,688	875
10:59	8,730	450	+ 5.44%	101,682	875
10:58	8,740	460	+ 5.56%	98,835	850
10:57	8,700	420	+ 5.07%	98,104	843
10:56	8,690	410	+ 4.95%	97,846	841
10:55	8,680	400	+ 4.83%	97,765	840