시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,650	370	+ 4.47%	155,990	1,345
15:09	8,660	380	+ 4.59%	155,961	1,345
15:08	8,650	370	+ 4.47%	155,953	1,345
15:06	8,650	370	+ 4.47%	155,930	1,344
15:05	8,650	370	+ 4.47%	155,839	1,344
15:04	8,630	350	+ 4.23%	155,562	1,341
15:02	8,650	370	+ 4.47%	155,561	1,341
15:01	8,650	370	+ 4.47%	155,471	1,340
15:00	8,650	370	+ 4.47%	155,468	1,340
14:58	8,650	370	+ 4.47%	155,458	1,340